Financial News
Ultimate Sports Inc (OP: USPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.01(+25.50%) | |
| May 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+2.56%) | |
| May 23, 2019 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-11.36%) | |
| May 21, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
| May 20, 2019 | 0.0175 | 0.0250 | 0.0175 | 0.0250 | 10,100 | +0.01(+42.86%) |
| May 16, 2019 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.0290 | 0.0290 | 0.0175 | 0.0175 | 231,000 | -0.00(-12.50%) |
| May 14, 2019 | 0.0180 | 0.0273 | 0.0175 | 0.0200 | 270,000 | -0.01(-33.33%) |
| May 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-24.62%) | |
| May 06, 2019 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.01(+19.16%) | |
| May 03, 2019 | 0.0151 | 0.0334 | 0.0151 | 0.0334 | 10,000 | -0.01(-25.78%) |
| Apr 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
