Financial News
Mazda Motor Corp (OP: MZDAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2010 | 23.85 | 23.85 | 23.85 | 0 | -2.20(-8.45%) | |
| Jun 03, 2010 | 26.05 | 26.05 | 26.05 | 0 | +0.31(+1.20%) | |
| May 26, 2010 | 25.74 | 25.74 | 25.74 | 0 | -1.86(-6.74%) | |
| May 14, 2010 | 27.60 | 27.60 | 27.60 | 0 | +0.20(+0.73%) | |
| May 11, 2010 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.90(-3.18%) |
| May 07, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -1.41(-4.75%) |
| Apr 26, 2010 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.61(+2.10%) |
| Apr 23, 2010 | 29.10 | 29.10 | 29.10 | 29.10 | 200 | +0.60(+2.11%) |
| Apr 20, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.25(+0.88%) |
| Apr 19, 2010 | 28.00 | 28.34 | 28.00 | 28.25 | 4,100 | -1.58(-5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
