Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-39.19%) | |
| Jun 29, 2021 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,950 | +0.01(+64.44%) |
| Jun 25, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Jun 24, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,502 | +0.00(+0.00%) |
| Jun 22, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
| Jun 18, 2021 | 0.0100 | 0.0100 | 0.0100 | 1 | +0.00(+0.00%) | |
| Jun 16, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 15, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 129,968 | +0.00(+0.00%) |
| Jun 11, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
| Jun 10, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 7,302 | +0.00(+0.00%) |
| Jun 09, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | -0.00(-11.29%) |
| Jun 03, 2021 | 0.0124 | 0.0124 | 0.0124 | 0 | -0.00(-4.62%) | |
| Jun 02, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 103,510 | -0.00(-3.70%) |
| May 27, 2021 | 0.0135 | 0.0135 | 0.0135 | 71 | +0.00(+12.50%) | |
| May 25, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
| May 21, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+16.07%) | |
| May 20, 2021 | 0.0112 | 0.0120 | 0.0112 | 0.0112 | 199,243 | -0.00(-16.42%) |
| May 19, 2021 | 0.0148 | 0.0150 | 0.0118 | 0.0134 | 41,280 | -0.00(-10.67%) |
| May 13, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 11, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 10, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,879 | -0.00(-3.23%) |
| May 07, 2021 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 53,000 | +0.00(+0.00%) |
| May 06, 2021 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 6,500 | -0.00(-1.90%) |
| May 05, 2021 | 0.0160 | 0.0160 | 0.0158 | 0.0158 | 3,812 | -0.00(-4.24%) |
| Apr 30, 2021 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+6.45%) | |
| Apr 29, 2021 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 40,000 | +0.00(+2.65%) |
| Apr 28, 2021 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,000 | -0.00(-15.17%) |
| Apr 27, 2021 | 0.0160 | 0.0178 | 0.0160 | 0.0178 | 150,200 | +0.00(+11.25%) |
| Apr 26, 2021 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 14,930 | -0.00(-3.03%) |
| Apr 23, 2021 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 7,000 | +0.00(+0.00%) |
| Apr 22, 2021 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 8,001 | +0.00(+4.43%) |
| Apr 20, 2021 | 0.0158 | 0.0158 | 0.0158 | 0 | -0.00(-0.63%) | |
| Apr 16, 2021 | 0.0159 | 0.0159 | 0.0159 | 0 | +0.00(+1.27%) | |
| Apr 15, 2021 | 0.0156 | 0.0157 | 0.0156 | 0.0157 | 50,000 | -0.00(-0.63%) |
| Apr 14, 2021 | 0.0113 | 0.0158 | 0.0113 | 0.0158 | 31,000 | +0.00(+1.94%) |
| Apr 13, 2021 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 20,150 | +0.00(+1.97%) |
| Apr 07, 2021 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+1.33%) | |
| Apr 06, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
