Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+33.33%) | |
| Jun 26, 2017 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.01(-25.00%) | |
| Jun 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+33.33%) | |
| Jun 16, 2017 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.01(-25.00%) | |
| Jun 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+13.21%) | |
| Jun 09, 2017 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+20.45%) | |
| Jun 08, 2017 | 0.0284 | 0.0300 | 0.0220 | 0.0220 | 110,100 | -0.01(-26.67%) |
| Jun 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Jun 06, 2017 | 0.0276 | 0.0300 | 0.0276 | 0.0300 | 50,000 | +0.00(+0.00%) |
| May 17, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.20%) | |
| May 01, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.05(-58.70%) | |
| Apr 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.05(+166.67%) | |
| Apr 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Apr 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+9.38%) | |
| Apr 17, 2017 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,965 | +0.01(+45.45%) |
| Apr 13, 2017 | 0.0200 | 0.0350 | 0.0200 | 0.0220 | 253,415 | +0.00(+10.00%) |
| Apr 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+26.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
