Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2014 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-1.67%) | |
| Jun 10, 2014 | 0.0478 | 0.0478 | 0.0478 | 0 | +0.01(+19.50%) | |
| Jun 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-3.61%) |
| Jun 02, 2014 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+0.00%) | |
| May 30, 2014 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 901 | +0.00(+2.98%) |
| May 28, 2014 | 0.0403 | 0.0403 | 0.0403 | 0 | +0.00(+0.00%) | |
| May 27, 2014 | 0.0323 | 0.0403 | 0.0323 | 0.0403 | 1,040 | -0.00(-2.89%) |
| May 23, 2014 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+3.75%) | |
| May 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| May 12, 2014 | 0.0305 | 0.0400 | 0.0305 | 0.0400 | 11,000 | +0.01(+31.15%) |
| May 09, 2014 | 0.0260 | 0.0305 | 0.0260 | 0.0305 | 3,625 | +0.00(+0.00%) |
| May 07, 2014 | 0.0305 | 0.0305 | 0.0305 | 0 | -0.01(-23.75%) | |
| May 06, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,000 | -0.00(-3.61%) |
| Apr 30, 2014 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+0.00%) |
| Apr 29, 2014 | 0.0400 | 0.0415 | 0.0400 | 0.0415 | 90,000 | -0.01(-17.00%) |
| Apr 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) |
| Apr 14, 2014 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.01(+13.33%) | |
| Apr 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.03%) |
| Apr 09, 2014 | 0.0255 | 0.0549 | 0.0255 | 0.0549 | 1,607 | +0.01(+26.79%) |
| Apr 04, 2014 | 0.0433 | 0.0433 | 0.0433 | 0 | -0.00(-1.37%) | |
| Apr 03, 2014 | 0.0280 | 0.0439 | 0.0251 | 0.0439 | 96,800 | +0.01(+46.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
