Financial News
Rio Tinto Plc (OP: RTPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 1,713 | +0.00(+0.00%) |
| May 21, 2024 | 104 | +0.00(+0.00%) | ||||
| May 20, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 298 | -1.10(-1.50%) |
| May 17, 2024 | 72.90 | 73.50 | 72.90 | 73.50 | 700 | +4.40(+6.37%) |
| May 09, 2024 | 69.10 | 27 | -0.09(-0.12%) | |||
| May 08, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 627 | +0.48(+0.70%) |
| May 06, 2024 | 68.70 | 18 | -2.36(-3.32%) | |||
| May 03, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 147 | +4.56(+6.86%) |
| May 02, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 163 | -3.16(-4.54%) |
| Apr 30, 2024 | 69.66 | 6 | +3.28(+4.94%) | |||
| Apr 29, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 232 | -0.62(-0.93%) |
| Apr 18, 2024 | 67.00 | 67 | -0.28(-0.42%) | |||
| Apr 17, 2024 | 67.42 | 67.92 | 67.28 | 67.28 | 2,549 | +0.75(+1.13%) |
| Apr 11, 2024 | 66.53 | 69 | +0.12(+0.18%) | |||
| Apr 10, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 208 | -1.01(-1.49%) |
| Apr 09, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 866 | +2.52(+3.88%) |
| Apr 08, 2024 | 65.00 | 65.00 | 64.90 | 64.90 | 512 | +0.51(+0.79%) |
| Apr 03, 2024 | 64.39 | 23 | -0.07(-0.11%) | |||
| Apr 02, 2024 | 63.91 | 64.46 | 63.91 | 64.46 | 400 | +1.04(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
