Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.84%) | |
| Jun 15, 2011 | 0.8150 | 0.8150 | 0.8150 | 0 | -0.06(-6.32%) | |
| Jun 13, 2011 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.07(+8.75%) | |
| Jun 06, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-6.43%) | |
| May 26, 2011 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.01(+0.59%) | |
| May 24, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 450 | +0.02(+2.41%) |
| May 23, 2011 | 0.8850 | 0.8850 | 0.8300 | 0.8300 | 3,100 | -0.05(-5.14%) |
| May 19, 2011 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0 | -0.01(-0.57%) |
| May 13, 2011 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
| May 05, 2011 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
| May 04, 2011 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 11,000 | -0.03(-3.41%) |
| May 02, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) |
| Apr 29, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 200 | +0.00(+0.00%) |
| Apr 28, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,400 | +0.00(+0.00%) |
| Apr 27, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 6,843 | -0.04(-3.87%) |
| Apr 25, 2011 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0 | +0.02(+1.69%) |
| Apr 20, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) |
| Apr 19, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | -0.05(-4.86%) |
| Apr 11, 2011 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.02(+2.21%) |
| Apr 08, 2011 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 7,000 | -0.07(-7.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
