Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0881	0.1024	0.0881	0.0933	119,794	-0.00(-0.53%)
Jun 11, 2024	0.0929	0.1024	0.0929	0.0938	429,589	+0.00(+0.11%)
Jun 10, 2024	0.0994	0.0995	0.0934	0.0937	25,203	-0.00(-0.11%)
Jun 07, 2024	0.1023	0.1023	0.0938	0.0938	9,940	-0.01(-5.44%)
Jun 06, 2024	0.0939	0.1024	0.0900	0.0992	56,062	+0.00(+2.48%)
Jun 05, 2024	0.0930	0.0992	0.0930	0.0968	42,057	-0.01(-5.56%)
Jun 04, 2024	0.1000	0.1025	0.0936	0.1025	123,010	+0.00(+0.00%)
Jun 03, 2024	0.0941	0.1025	0.0941	0.1025	44,331	+0.00(+2.09%)
May 31, 2024	0.0993	0.1007	0.0930	0.1004	351,650	-0.01(-6.69%)
May 30, 2024	0.0981	0.1076	0.0900	0.1076	4,924	+0.01(+6.43%)
May 29, 2024	0.1000	0.1025	0.0980	0.1011	113,607	+0.00(+2.12%)
May 28, 2024	0.1084	0.1130	0.0951	0.0990	186,117	-0.01(-5.08%)
May 24, 2024	0.1043	0.1076	0.0990	0.1043	147,041	+0.00(+4.30%)
May 23, 2024	0.1150	0.1184	0.0966	0.1000	528,828	-0.01(-9.67%)
May 22, 2024	0.0900	0.1108	0.0900	0.1107	29,557	+0.00(+0.36%)
May 21, 2024	0.1039	0.1153	0.1039	0.1103	240,713	-0.01(-6.84%)
May 20, 2024	0.0900	0.1195	0.0900	0.1184	83,513	+0.01(+6.67%)
May 17, 2024	0.1025	0.1150	0.0983	0.1110	126,271	+0.00(+2.78%)
May 16, 2024	0.1156	0.1210	0.1004	0.1080	594,750	+0.01(+8.00%)
May 15, 2024	0.1045	0.1045	0.0978	0.1000	329,489	-0.00(-2.34%)
May 14, 2024	0.1099	0.1121	0.1013	0.1024	28,208	-0.01(-5.88%)
May 13, 2024	0.1086	0.1120	0.1086	0.1088	25,110	+0.00(+1.12%)
May 10, 2024	0.1030	0.1210	0.1030	0.1076	98,035	-0.01(-5.86%)
May 09, 2024	0.1030	0.1221	0.1030	0.1143	29,833	+0.01(+5.64%)
May 08, 2024	0.1113	0.1147	0.1078	0.1082	127,661	-0.00(-2.52%)
May 07, 2024	0.1100	0.1110	0.1086	0.1110	65,822	+0.00(+0.00%)
May 06, 2024	0.1180	0.1250	0.1100	0.1110	38,650	-0.01(-6.33%)
May 03, 2024	0.1209	0.1250	0.1115	0.1185	148,568	+0.00(+1.02%)
May 02, 2024	0.1090	0.1221	0.1090	0.1173	27,144	-0.01(-7.13%)
May 01, 2024	0.1200	0.1334	0.1149	0.1263	375,747	-0.00(-2.47%)
Apr 30, 2024	0.1334	0.1334	0.1210	0.1295	136,335	+0.00(+0.94%)
Apr 29, 2024	0.1203	0.1341	0.1203	0.1283	8,502	-0.00(-2.66%)
Apr 26, 2024	0.1341	0.1380	0.1243	0.1318	380,711	-0.01(-4.49%)
Apr 25, 2024	0.1272	0.1380	0.1272	0.1380	63,797	+0.00(+0.00%)
Apr 24, 2024	0.1301	0.1380	0.1227	0.1380	80,529	-0.00(-0.72%)
Apr 23, 2024	0.1264	0.1390	0.1189	0.1390	128,693	+0.01(+11.92%)
Apr 22, 2024	0.1275	0.1300	0.1242	0.1242	42,955	-0.00(-2.97%)
Apr 19, 2024	0.1330	0.1330	0.1179	0.1280	197,337	-0.00(-0.47%)
Apr 18, 2024	0.1100	0.1330	0.1100	0.1286	121,350	+0.01(+5.41%)
Apr 17, 2024	0.1165	0.1220	0.1165	0.1220	54,757	+0.00(+1.67%)
Apr 16, 2024	0.1199	0.1209	0.1100	0.1200	127,957	+0.00(+0.59%)
Apr 15, 2024	0.1100	0.1200	0.1100	0.1193	21,416	+0.00(+1.02%)
Apr 12, 2024	0.1210	0.1314	0.1181	0.1181	180,536	-0.01(-10.53%)
Apr 11, 2024	0.1300	0.1320	0.1175	0.1320	217,904	+0.00(+0.61%)
Apr 10, 2024	0.1368	0.1368	0.1233	0.1312	93,099	-0.02(-12.53%)
Apr 09, 2024	0.1283	0.1500	0.1283	0.1500	111,202	+0.01(+9.25%)
Apr 08, 2024	0.1490	0.1490	0.1300	0.1373	3,027	-0.00(-0.87%)
Apr 05, 2024	0.1382	0.1500	0.1300	0.1385	107,986	+0.00(+0.36%)
Apr 04, 2024	0.1370	0.1425	0.1271	0.1380	267,497	+0.01(+8.24%)
Apr 03, 2024	0.1310	0.1310	0.1104	0.1275	375,414	-0.00(-2.67%)
Apr 02, 2024	0.1280	0.1400	0.1200	0.1310	517,560	-0.02(-11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(OP: EGLXF )

Historical Prices

Popular Pages