Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 0.1541 | 0 | +0.01(+4.05%) | |||
| Jun 23, 2022 | 0.1481 | 0 | -0.03(-18.67%) | |||
| Jun 13, 2022 | 0.1821 | 0 | -0.03(-15.03%) | |||
| May 16, 2022 | 0.2143 | 0 | +0.01(+3.78%) | |||
| May 13, 2022 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 1,000 | -0.01(-6.26%) |
| May 11, 2022 | 0.2203 | 0 | -0.01(-4.22%) | |||
| Apr 21, 2022 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Apr 20, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,076 | +0.01(+5.35%) |
| Apr 19, 2022 | 0.2727 | 0.2727 | 0.2373 | 0.2373 | 600 | -0.03(-11.36%) |
| Apr 18, 2022 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 1,000 | +0.02(+10.07%) |
| Apr 12, 2022 | 0.2432 | 0 | -0.02(-8.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
