Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2020 | 0.1085 | 0.1085 | 0.1085 | 0 | +0.01(+14.21%) | |
| Jun 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 600 | +0.00(+4.40%) |
| Jun 11, 2020 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-14.15%) | |
| Jun 10, 2020 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 500 | +0.00(+4.95%) |
| Jun 05, 2020 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.00(-2.88%) | |
| May 26, 2020 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+0.00%) | |
| May 21, 2020 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.01(-4.59%) | |
| May 20, 2020 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 978 | +0.01(+5.83%) |
| May 13, 2020 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.01(-7.21%) | |
| May 07, 2020 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.01(-9.02%) | |
| May 06, 2020 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 678 | +0.00(+2.52%) |
| May 01, 2020 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.01(+8.18%) | |
| Apr 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
| Apr 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.02(+27.91%) |
| Apr 22, 2020 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,000 | -0.01(-14.00%) |
| Apr 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-6.54%) | |
| Apr 13, 2020 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.01(+13.83%) | |
| Apr 07, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+9.30%) | |
| Apr 06, 2020 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 2,420 | +0.01(+16.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
