Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 0.5100 | 0.6800 | 0.3600 | 0.6700 | 42,766 | +0.07(+11.67%) |
| Jun 29, 2020 | 0.6200 | 0.7500 | 0.4000 | 0.6000 | 41,129 | -0.02(-3.23%) |
| Jun 26, 2020 | 0.2500 | 0.8500 | 0.2500 | 0.6200 | 176,700 | +0.40(+181.82%) |
| Jun 25, 2020 | 0.1800 | 0.2999 | 0.1100 | 0.2200 | 159,196 | +0.17(+340.00%) |
| May 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-52.38%) | |
| May 01, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
