Financial News
Pharmadrug Inc (OP: LMLLF )
0.0200
-0.0020
(-9.09%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-2.17%) | |
| Jun 19, 2019 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 0.0977 | 0.0977 | 0.0920 | 0.0920 | 10,630 | -0.02(-14.34%) |
| Jun 17, 2019 | 0.1082 | 0.1082 | 0.1074 | 0.1074 | 10,150 | +0.00(+0.37%) |
| Jun 14, 2019 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | 34,000 | -0.00(-3.69%) |
| Jun 10, 2019 | 0.1111 | 0.1111 | 0.1111 | 0 | -0.01(-9.23%) | |
| Jun 07, 2019 | 0.1263 | 0.1263 | 0.1224 | 0.1224 | 16,500 | -0.00(-0.41%) |
| Jun 04, 2019 | 0.1229 | 0.1229 | 0.1229 | 0 | +0.02(+25.41%) | |
| May 31, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.01(-10.09%) | |
| May 29, 2019 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.01(-6.03%) | |
| May 28, 2019 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 800 | -0.00(-2.68%) |
| May 22, 2019 | 0.1192 | 0.1192 | 0.1192 | 0 | -0.00(-3.40%) | |
| May 21, 2019 | 0.1231 | 0.1234 | 0.1231 | 0.1234 | 1,800 | -0.01(-5.08%) |
| May 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-14.75%) | |
| May 13, 2019 | 0.1525 | 0.1525 | 0.1525 | 0 | -0.01(-8.41%) | |
| May 09, 2019 | 0.1665 | 0.1665 | 0.1665 | 0 | +0.02(+10.70%) | |
| May 07, 2019 | 0.1504 | 0.1504 | 0.1504 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 0.1530 | 0.1530 | 0.1504 | 0.1504 | 12,000 | -0.01(-4.63%) |
| May 02, 2019 | 0.1577 | 0.1577 | 0.1577 | 0 | -0.01(-6.80%) | |
| Apr 30, 2019 | 0.1692 | 0.1692 | 0.1692 | 0 | +0.00(+0.71%) | |
| Apr 29, 2019 | 0.1680 | 0.1680 | 0.1500 | 0.1680 | 10,645 | -0.01(-5.67%) |
| Apr 24, 2019 | 0.1781 | 0.1781 | 0.1781 | 0 | -0.01(-3.68%) | |
| Apr 23, 2019 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 1,000 | +0.02(+11.79%) |
| Apr 02, 2019 | 0.1654 | 0.1654 | 0.1654 | 0 | -0.00(-2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
