Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-7.56%) | |
| Jun 21, 2019 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.01(+48.75%) | |
| Jun 07, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+6.67%) | |
| Jun 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+7.14%) |
| May 28, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
| May 24, 2019 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 144,800 | -0.00(-16.67%) |
| May 23, 2019 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 217,956 | -0.00(-5.26%) |
| May 21, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-43.79%) | |
| May 17, 2019 | 0.0338 | 0.0338 | 0.0338 | 0 | +0.01(+77.89%) | |
| May 13, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+11.76%) | |
| May 07, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.02(-49.70%) | |
| May 01, 2019 | 0.0338 | 0.0338 | 0.0338 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 0.0338 | 0.0338 | 0.0338 | 0 | +0.01(+77.89%) | |
| Apr 24, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-42.42%) | |
| Apr 23, 2019 | 0.0170 | 0.0330 | 0.0170 | 0.0330 | 14,999 | +0.00(+10.00%) |
| Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,327 | -0.00(-4.15%) |
| Apr 17, 2019 | 0.0313 | 0.0313 | 0.0313 | 0 | -0.01(-28.86%) | |
| Apr 11, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.02(+129.17%) | |
| Apr 09, 2019 | 0.0192 | 0.0192 | 0.0192 | 0 | -0.01(-28.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
