Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2019 | 70.76 | 70.76 | 70.76 | 0 | +0.02(+0.03%) | |
| Jun 19, 2019 | 70.74 | 70.74 | 70.74 | 0 | +1.44(+2.08%) | |
| Jun 14, 2019 | 69.30 | 69.30 | 69.30 | 0 | +1.07(+1.57%) | |
| Jun 03, 2019 | 68.23 | 68.23 | 68.23 | 0 | -0.34(-0.50%) | |
| May 31, 2019 | 67.07 | 67.07 | 68.57 | 341 | +1.50(+2.24%) | |
| May 28, 2019 | 67.07 | 67.07 | 67.07 | 0 | +0.00(+0.00%) | |
| May 01, 2019 | 67.07 | 67.07 | 67.07 | 0 | -1.45(-2.11%) | |
| Apr 17, 2019 | 68.52 | 68.52 | 68.52 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 68.52 | 68.52 | 68.52 | 68.52 | 100 | +3.03(+4.62%) |
| Apr 08, 2019 | 65.49 | 65.49 | 65.49 | 0 | +1.24(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
