Financial News
Alaska Pacific Energy Corp (OP: ASKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Jun 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-56.52%) | |
| May 10, 2016 | 0.0460 | 0.0460 | 0.0460 | 1 | +0.00(+2.22%) | |
| May 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.07(-62.50%) | |
| Apr 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Apr 14, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.08%) | |
| Apr 13, 2016 | 0.1200 | 0.1200 | 0.1199 | 0.1199 | 851 | +0.08(+199.75%) |
| Apr 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Apr 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,762 | -0.08(-70.83%) |
| Apr 06, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 101 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
