Financial News
First National Energy Corp (OP: FNEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Jun 05, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.64(-64.65%) | |
| Apr 28, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 133 | -0.01(-1.00%) |
| Apr 24, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.70(+233.67%) | |
| Apr 09, 2020 | 0.2997 | 0.2997 | 0.2997 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
