Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 29,960 | +0.00(+0.00%) |
| Jun 19, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | +0.00(+0.00%) |
| Jun 18, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 160 | -0.00(-20.59%) |
| Jun 05, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+30.77%) | |
| Jun 04, 2018 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 55,060 | +0.00(+4.00%) |
| Jun 01, 2018 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 17,020 | -0.00(-26.47%) |
| May 31, 2018 | 0.0024 | 0.0034 | 0.0024 | 0.0034 | 160,000 | +0.00(+61.90%) |
| May 29, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
| May 24, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| May 23, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 97,296 | +0.00(+0.00%) |
| May 18, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| May 17, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+0.00%) |
| May 16, 2018 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 20,000 | -0.00(-16.67%) |
| May 01, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-21.05%) | |
| Apr 18, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+26.67%) | |
| Apr 17, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 460 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
