Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2011 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.45%) | |
| Jun 28, 2011 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 400 | +0.00(+0.00%) |
| Jun 24, 2011 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.00%) | |
| Jun 23, 2011 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,250 | -0.01(-33.00%) |
| Jun 22, 2011 | 0.0201 | 0.0300 | 0.0201 | 0.0300 | 11,738 | +0.00(+0.00%) |
| Jun 16, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+130.77%) | |
| Jun 14, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-8.45%) |
| Jun 13, 2011 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 5,040 | +0.00(+0.00%) |
| Jun 10, 2011 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 4,706 | +0.00(+9.23%) |
| Jun 08, 2011 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-8.45%) | |
| Jun 03, 2011 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) | |
| May 24, 2011 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 4,500 | +0.00(+0.00%) |
| May 23, 2011 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 418 | +0.00(+0.00%) |
| May 19, 2011 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| May 17, 2011 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.00(-5.33%) | |
| May 13, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+5.63%) | |
| May 09, 2011 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.02(-59.43%) | |
| May 05, 2011 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+150.00%) | |
| May 04, 2011 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 10,163 | +0.00(+7.69%) |
| May 02, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
| Apr 28, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) |
| Apr 12, 2011 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-1.41%) | |
| Apr 07, 2011 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+1.43%) |
| Apr 05, 2011 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
