Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2022 | 27.72 | 1 | +2.45(+9.70%) | |||
| May 25, 2022 | 25.27 | 5 | -1.05(-3.99%) | |||
| May 23, 2022 | 26.32 | 0 | -0.26(-0.98%) | |||
| May 20, 2022 | 26.58 | 26.58 | 26.58 | 26.58 | 100 | +3.70(+16.17%) |
| May 12, 2022 | 22.88 | 0 | -1.48(-6.09%) | |||
| May 11, 2022 | 24.36 | 24.36 | 24.36 | 24.36 | 1,735 | +0.30(+1.26%) |
| Apr 13, 2022 | 24.06 | 0 | -3.16(-11.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
