Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2010 | 38.65 | 38.65 | 38.65 | 0 | -1.45(-3.62%) | |
| Jun 24, 2010 | 40.10 | 40.10 | 40.10 | 40.10 | 1,200 | -1.20(-2.91%) |
| Jun 23, 2010 | 41.30 | 41.30 | 41.30 | 41.30 | 800 | +0.45(+1.10%) |
| Jun 18, 2010 | 40.85 | 40.85 | 40.85 | 0 | +6.10(+17.55%) | |
| Jun 09, 2010 | 34.75 | 34.75 | 34.75 | 2,200 | +0.50(+1.46%) | |
| Jun 08, 2010 | 34.25 | 34.25 | 34.25 | 34.25 | 200 | -1.25(-3.52%) |
| Jun 04, 2010 | 35.50 | 35.50 | 35.50 | 0 | -1.65(-4.44%) | |
| Jun 03, 2010 | 37.15 | 37.15 | 37.15 | 37.15 | 285 | +0.95(+2.62%) |
| Jun 02, 2010 | 36.20 | 36.20 | 36.20 | 36.20 | 280 | +3.50(+10.70%) |
| May 25, 2010 | 32.70 | 32.70 | 32.70 | 0 | -2.09(-6.01%) | |
| May 21, 2010 | 34.79 | 34.79 | 34.79 | 3,000 | +1.29(+3.85%) | |
| May 20, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 500 | -6.44(-16.12%) |
| May 14, 2010 | 39.94 | 39.94 | 39.94 | 0 | -2.81(-6.58%) | |
| May 12, 2010 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -0.15(-0.35%) |
| May 10, 2010 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -4.10(-8.72%) |
| May 03, 2010 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.93(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
