Financial News
Lithium Australia Ltd (OP: LMMFF )
0.0090
-0.0085
(-48.57%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 0.0195 | 0 | -0.00(-7.14%) | |||
| Jun 28, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 498,000 | -0.00(-14.29%) |
| Jun 27, 2023 | 0.0289 | 0.0289 | 0.0245 | 0.0245 | 7,019 | +0.00(+11.36%) |
| Jun 23, 2023 | 0.0220 | 0 | -0.00(-4.76%) | |||
| Jun 22, 2023 | 0.0210 | 0.0231 | 0.0210 | 0.0231 | 10,700 | -0.00(-9.41%) |
| Jun 20, 2023 | 0.0255 | 0 | -0.00(-4.49%) | |||
| Jun 16, 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 809 | -0.00(-5.99%) |
| Jun 15, 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 22,500 | +0.00(+8.81%) |
| May 08, 2023 | 0.0250 | 0.0261 | 0.0230 | 0.0261 | 434,100 | +0.00(+12.50%) |
| May 05, 2023 | 0.0232 | 0.0232 | 0.0212 | 0.0232 | 874 | +0.00(+0.00%) |
| May 04, 2023 | 0.0232 | 0.0232 | 0.0214 | 0.0232 | 100,200 | +0.00(+5.94%) |
| May 03, 2023 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 500 | +0.00(+9.50%) |
| May 01, 2023 | 0.0200 | 0 | -0.00(-6.54%) | |||
| Apr 28, 2023 | 0.0256 | 0.0256 | 0.0214 | 0.0214 | 33,707 | -0.00(-18.32%) |
| Apr 27, 2023 | 0.0247 | 0.0262 | 0.0247 | 0.0262 | 6,000 | +0.00(+0.77%) |
| Apr 24, 2023 | 0.0260 | 0 | +0.00(+7.44%) | |||
| Apr 21, 2023 | 0.0282 | 0.0299 | 0.0242 | 0.0242 | 3,200 | -0.00(-8.68%) |
| Apr 19, 2023 | 0.0265 | 0 | +0.00(+7.29%) | |||
| Apr 17, 2023 | 0.0247 | 0 | -0.00(-10.51%) | |||
| Apr 14, 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 100,200 | +0.00(+11.74%) |
| Apr 13, 2023 | 0.0247 | 0.0247 | 0.0234 | 0.0247 | 9,342 | +0.00(+4.66%) |
| Apr 11, 2023 | 0.0236 | 0 | +0.00(+14.56%) | |||
| Apr 06, 2023 | 0.0206 | 0 | -0.00(-6.36%) | |||
| Apr 05, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-8.33%) |
| Apr 04, 2023 | 0.0200 | 0.0240 | 0.0196 | 0.0240 | 228,000 | +0.00(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
