Financial News
Athabasca Minerals (OP: ABCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 0.0874 | 0.1037 | 0.0874 | 0.1037 | 19,800 | +0.01(+5.28%) |
| Jun 26, 2020 | 0.0985 | 0.0985 | 0.0985 | 0 | -0.00(-4.83%) | |
| Jun 23, 2020 | 0.1035 | 0.1035 | 0.1035 | 0 | -0.03(-20.93%) | |
| Jun 09, 2020 | 0.1309 | 0.1309 | 0.1309 | 0 | +0.02(+13.83%) | |
| Jun 08, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 135 | +0.01(+9.73%) |
| May 28, 2020 | 0.1048 | 0.1048 | 0.1048 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 0.1048 | 0.1064 | 0.1048 | 0.1048 | 950 | -0.00(-0.19%) |
| May 26, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.02(+31.25%) |
| May 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
| May 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-6.86%) |
| May 07, 2020 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.01(-7.27%) | |
| May 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 10 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Apr 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-8.93%) | |
| Apr 21, 2020 | 0.1098 | 0.1098 | 0.1098 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.1098 | 0.1098 | 0.1098 | 50 | +0.00(+0.00%) | |
| Apr 17, 2020 | 0.1120 | 0.1120 | 0.1098 | 0.1098 | 7,300 | -0.02(-13.20%) |
| Apr 09, 2020 | 0.1265 | 0.1265 | 0.1265 | 0 | +0.04(+39.01%) | |
| Apr 02, 2020 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.01(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
