Financial News
Town Sports International (OP: CLUBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
| Jun 15, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jun 09, 2022 | 0.0001 | 10 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
| Jun 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,692 | +0.00(+0.00%) |
| Jun 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 0.0015 | 0.0015 | 0.0001 | 0.0001 | 105,325 | -0.00(-93.33%) |
| May 26, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15,493 | -0.00(-6.25%) |
| May 18, 2022 | 0.0016 | 0 | +0.00(+6.67%) | |||
| May 16, 2022 | 0.0015 | 27 | +0.00(+50.00%) | |||
| May 09, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 06, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 650 | +0.00(+0.00%) |
| May 05, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
| May 04, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 200,000 | -0.00(-9.09%) |
| May 03, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,100 | +0.00(+0.00%) |
| Apr 29, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 421 | +0.00(+0.00%) |
| Apr 27, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
| Apr 25, 2022 | 0.0011 | 6 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.0011 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
