Financial News
Neon Bloom Inc (OP: NBCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.2000 | 0 | +0.05(+33.33%) | |||
| Jun 24, 2022 | 0.1200 | 0.1500 | 0.1108 | 0.1500 | 33,211 | +0.00(+0.00%) |
| Jun 23, 2022 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 6,950 | -0.05(-25.00%) |
| Jun 22, 2022 | 0.1940 | 0.2000 | 0.1940 | 0.2000 | 10,000 | -0.01(-4.76%) |
| Jun 21, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | +0.01(+5.79%) |
| Jun 17, 2022 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 180 | -0.00(-0.75%) |
| May 31, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
| May 26, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+1.52%) |
| May 16, 2022 | 0.1970 | 0 | -0.00(-1.50%) | |||
| May 11, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 0.2000 | 0 | +0.00(+1.01%) | |||
| Apr 26, 2022 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 6,525 | +0.00(+0.51%) |
| Apr 21, 2022 | 0.1970 | 0 | +0.04(+22.36%) | |||
| Apr 05, 2022 | 0.1610 | 0 | -0.04(-19.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
