Financial News
Neon Bloom Inc (OP: NBCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
| Jun 12, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Jun 11, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 876 | +0.00(+0.00%) |
| Jun 10, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 225 | +0.02(+1.77%) |
| Jun 07, 2019 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 100 | +0.09(+10.25%) |
| Jun 06, 2019 | 0.9001 | 0.9001 | 0.9001 | 13 | +0.00(+0.00%) | |
| Jun 05, 2019 | 0.9002 | 0.9002 | 0.9001 | 0.9001 | 970 | +0.04(+4.65%) |
| Jun 03, 2019 | 0.8601 | 0.8601 | 0.8601 | 0 | -0.26(-23.21%) | |
| May 31, 2019 | 1.160 | 1.160 | 1.120 | 1.120 | 600 | +0.00(+0.00%) |
| May 30, 2019 | 1.120 | 1.120 | 1.120 | 40 | +0.00(+0.00%) | |
| May 29, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 240 | -0.08(-6.67%) |
| May 23, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
| May 22, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 501 | -0.23(-16.43%) |
| May 20, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.70(-33.33%) | |
| May 17, 2019 | 1.300 | 2.100 | 1.300 | 2.100 | 4,300 | +0.35(+20.00%) |
| May 15, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.59(+50.86%) | |
| May 13, 2019 | 1.160 | 1.160 | 1.160 | 0 | -0.25(-17.73%) | |
| May 10, 2019 | 1.410 | 1.410 | 1.410 | 10 | +0.00(+0.00%) | |
| May 08, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 170 | -0.09(-6.00%) |
| May 06, 2019 | 1.500 | 2.490 | 1.500 | 1.500 | 242 | +0.00(+0.00%) |
| May 01, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.30(-16.67%) | |
| Apr 30, 2019 | 1.800 | 1.800 | 1.800 | 20 | +0.00(+0.00%) | |
| Apr 29, 2019 | 1.600 | 2.500 | 1.600 | 1.800 | 4,940 | +0.28(+18.42%) |
| Apr 25, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.22(+16.92%) |
| Apr 22, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.10(-7.14%) | |
| Apr 18, 2019 | 2.290 | 2.290 | 1.400 | 1.400 | 700 | +0.05(+3.70%) |
| Apr 17, 2019 | 1.350 | 1.350 | 1.350 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
