Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2011 | 15.06 | 15.06 | 15.06 | 0 | -0.04(-0.26%) | |
| Jun 22, 2011 | 15.10 | 15.10 | 15.10 | 0 | -0.24(-1.56%) | |
| Jun 16, 2011 | 15.34 | 15.34 | 15.34 | 0 | +0.39(+2.61%) | |
| Jun 08, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.95(-5.97%) |
| May 19, 2011 | 15.90 | 15.90 | 15.90 | 0 | +0.10(+0.63%) | |
| May 06, 2011 | 15.80 | 15.80 | 15.80 | 0 | +0.10(+0.64%) | |
| Apr 29, 2011 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) | |
| Apr 21, 2011 | 15.65 | 15.65 | 15.65 | 0 | +0.91(+6.17%) | |
| Apr 13, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) |
| Apr 12, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 3,220 | -0.24(-1.60%) |
| Apr 11, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
