Financial News
Asics Corp (OP: ASCCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 16.25 | 16.25 | 16.25 | 0 | -1.81(-10.02%) | |
| Jun 23, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.41(+2.32%) | |
| Jun 22, 2016 | 17.65 | 17.65 | 17.65 | 17.65 | 198 | -1.51(-7.90%) |
| Jun 17, 2016 | 19.16 | 19.16 | 19.16 | 78 | -2.54(-11.69%) | |
| Jun 08, 2016 | 21.70 | 21.70 | 21.70 | 21 | -0.69(-3.08%) | |
| Jun 03, 2016 | 22.39 | 22.39 | 22.39 | 0 | -0.36(-1.58%) | |
| Jun 01, 2016 | 22.75 | 22.75 | 22.75 | 0 | +0.45(+2.02%) | |
| May 27, 2016 | 22.30 | 22.30 | 22.30 | 0 | -0.49(-2.15%) | |
| May 26, 2016 | 22.79 | 22.79 | 22.79 | 22.79 | 155 | +0.81(+3.69%) |
| May 24, 2016 | 21.98 | 21.98 | 21.98 | 51 | +0.53(+2.47%) | |
| May 13, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.16(-0.74%) | |
| May 10, 2016 | 21.61 | 21.61 | 21.61 | 60 | +1.61(+8.05%) | |
| May 09, 2016 | 19.91 | 20.50 | 19.89 | 20.00 | 3,383 | +0.36(+1.83%) |
| May 03, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.21(-1.06%) | |
| May 02, 2016 | 20.23 | 20.23 | 19.85 | 19.85 | 414 | +0.92(+4.86%) |
| Apr 15, 2016 | 18.93 | 18.93 | 18.93 | 0 | -0.37(-1.92%) | |
| Apr 14, 2016 | 19.30 | 19.30 | 19.30 | 19.30 | 155 | +0.60(+3.21%) |
| Apr 13, 2016 | 18.70 | 18.70 | 18.70 | 18.70 | 141 | +1.34(+7.72%) |
| Apr 11, 2016 | 17.36 | 17.36 | 17.36 | 0 | -0.54(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
