Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) | |
| Jun 29, 2020 | 9.650 | 9.650 | 9.650 | 9.650 | 370 | -0.01(-0.06%) |
| Jun 26, 2020 | 9.656 | 9.656 | 9.656 | 9.656 | 6,100 | +0.06(+0.58%) |
| Jun 25, 2020 | 9.600 | 9.600 | 9.600 | 139 | +0.00(+0.00%) | |
| Jun 24, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 108 | -0.65(-6.34%) |
| Jun 23, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 323 | +0.07(+0.69%) |
| Jun 22, 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 17,701 | +0.03(+0.30%) |
| Jun 18, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.38%) | |
| Jun 17, 2020 | 10.11 | 10.11 | 10.11 | 10.11 | 724 | -0.19(-1.83%) |
| Jun 16, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 707 | +0.30(+3.00%) |
| Jun 12, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.39(+4.06%) | |
| Jun 11, 2020 | 9.900 | 9.900 | 9.610 | 9.610 | 2,256 | -0.34(-3.42%) |
| Jun 10, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 398 | +0.00(+0.00%) |
| Jun 08, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | |
| Jun 05, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 200 | +0.53(+5.64%) |
| Jun 01, 2020 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 9.400 | 9.400 | 9.400 | 0 | +0.55(+6.21%) | |
| May 19, 2020 | 8.850 | 8.850 | 8.850 | 0 | +0.35(+4.12%) | |
| May 18, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 683 | -0.15(-1.73%) |
| May 13, 2020 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) | |
| May 12, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 170 | +0.07(+0.80%) |
| May 11, 2020 | 8.700 | 8.780 | 8.700 | 8.780 | 570 | -0.17(-1.93%) |
| Apr 30, 2020 | 8.953 | 8.953 | 8.953 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 8.953 | 8.953 | 8.953 | 0 | +0.26(+3.03%) | |
| Apr 21, 2020 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) | |
| Apr 14, 2020 | 8.680 | 8.680 | 8.680 | 24,200 | +0.00(+0.00%) | |
| Apr 09, 2020 | 8.680 | 8.680 | 8.680 | 0 | -0.04(-0.46%) | |
| Apr 08, 2020 | 8.720 | 8.720 | 8.720 | 8.720 | 325 | +0.57(+6.99%) |
| Apr 06, 2020 | 8.150 | 8.150 | 8.150 | 0 | -0.22(-2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
