Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 7.863 | 7.863 | 7.863 | 0 | +0.01(+0.17%) | |
| Jun 25, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 104 | -0.34(-4.15%) |
| Jun 23, 2020 | 8.190 | 8.190 | 8.190 | 56 | +0.00(+0.00%) | |
| Jun 22, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | 300 | -0.11(-1.33%) |
| Jun 16, 2020 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 8.300 | 8.300 | 8.300 | 7 | +0.00(+0.00%) | |
| Jun 10, 2020 | 8.300 | 8.300 | 8.300 | 0 | -0.70(-7.78%) | |
| Jun 09, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 175 | -0.25(-2.70%) |
| Jun 08, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 500 | +0.86(+10.25%) |
| Jun 01, 2020 | 8.390 | 8.390 | 8.390 | 0 | +0.19(+2.32%) | |
| May 29, 2020 | 8.200 | 8.200 | 8.200 | 28 | +0.00(+0.00%) | |
| May 28, 2020 | 8.200 | 8.200 | 8.200 | 57 | +0.00(+0.00%) | |
| May 26, 2020 | 8.200 | 8.200 | 8.200 | 0 | +1.35(+19.71%) | |
| May 14, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.46(-6.29%) | |
| May 13, 2020 | 7.310 | 7.310 | 7.310 | 7.310 | 256 | +0.00(+0.00%) |
| Apr 29, 2020 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 7.310 | 7.310 | 7.310 | 0 | +0.12(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
