Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 7.670 | 7.670 | 7.670 | 0 | +0.07(+0.92%) | |
| Jun 28, 2016 | 7.600 | 7.600 | 7.600 | 0 | -1.43(-15.84%) | |
| Jun 23, 2016 | 9.030 | 9.030 | 9.030 | 0 | -0.22(-2.38%) | |
| Jun 09, 2016 | 9.250 | 9.250 | 9.250 | 0 | -0.44(-4.54%) | |
| Jun 08, 2016 | 9.690 | 9.690 | 9.690 | 9.690 | 200 | +0.92(+10.49%) |
| May 24, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.09(+1.04%) | |
| May 20, 2016 | 8.680 | 8.680 | 8.680 | 0 | +0.39(+4.70%) | |
| May 19, 2016 | 8.290 | 8.290 | 8.290 | 8.290 | 240 | -0.09(-1.04%) |
| May 16, 2016 | 8.377 | 8.377 | 8.377 | 0 | -0.10(-1.19%) | |
| May 13, 2016 | 8.478 | 8.478 | 8.478 | 8.478 | 125 | -0.02(-0.26%) |
| May 10, 2016 | 8.500 | 8.500 | 8.500 | 0 | -0.56(-6.18%) | |
| Apr 26, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
| Apr 22, 2016 | 9.060 | 9.060 | 9.060 | 0 | -0.17(-1.84%) | |
| Apr 21, 2016 | 9.400 | 9.400 | 9.230 | 9.230 | 200 | -0.55(-5.62%) |
| Apr 15, 2016 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | |
| Apr 14, 2016 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | +0.24(+2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
