Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 0.4471 | 0.4471 | 0.4471 | 0 | -0.05(-9.31%) | |
| Jun 19, 2019 | 0.4930 | 0.4930 | 0.4930 | 0 | +0.04(+7.88%) | |
| Jun 14, 2019 | 0.4570 | 0.4570 | 0.4570 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 300 | -0.06(-12.17%) |
| May 31, 2019 | 0.5203 | 0.5203 | 0.5203 | 0 | +0.06(+11.89%) | |
| May 28, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.05(-10.58%) | |
| May 22, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.04(+8.33%) | |
| May 21, 2019 | 0.4879 | 0.4879 | 0.4800 | 0.4800 | 5,000 | -0.01(-1.23%) |
| May 14, 2019 | 0.4860 | 0.4860 | 0.4860 | 0 | +0.01(+1.25%) | |
| May 13, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 3,900 | -0.04(-7.69%) |
| May 03, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.15%) | |
| Apr 29, 2019 | 0.5141 | 0.5141 | 0.5004 | 0.5141 | 4,600 | +0.00(+0.00%) |
| Apr 24, 2019 | 0.5141 | 0.5141 | 0.5141 | 0 | +0.01(+2.41%) | |
| Apr 22, 2019 | 0.5020 | 0.5020 | 0.5020 | 9,817 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.5020 | 0.5020 | 0.5020 | 0 | -0.06(-10.37%) | |
| Apr 12, 2019 | 0.5601 | 0.5601 | 0.5601 | 0 | +0.01(+1.84%) | |
| Apr 11, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20,000 | +0.02(+3.70%) |
| Apr 10, 2019 | 0.5223 | 0.5304 | 0.5115 | 0.5304 | 45,000 | +0.01(+1.24%) |
| Apr 09, 2019 | 0.5000 | 0.5351 | 0.5000 | 0.5239 | 66,500 | +0.04(+7.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
