Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.7097	0.7097	0.7097	0	-0.01(-1.88%)
Jun 26, 2014		0.7233	0.7233	0.7233	0	+0.00(+0.29%)
Jun 24, 2014		0.7212	0.7212	0.7212	0	+0.02(+2.40%)
Jun 16, 2014		0.7043	0.7043	0.7043	0	+0.01(+0.74%)
Jun 09, 2014		0.6991	0.6991	0.6991	0	+0.01(+1.44%)
Jun 05, 2014	0.6892	0.6892	0.6892	0.6892	0	-0.02(-2.81%)
Jun 04, 2014	0.7091	0.7091	0.7091	0.7091	1,000	-0.03(-3.60%)
Jun 03, 2014	0.7262	0.7470	0.6662	0.7356	12,850	-0.05(-6.27%)
Jun 02, 2014	0.7840	0.7921	0.7840	0.7848	21,900	-0.06(-7.12%)
May 30, 2014	0.8428	0.8450	0.8428	0.8450	1,200	-0.03(-2.99%)
May 27, 2014		0.8710	0.8710	0.8710	0	+0.02(+2.40%)
May 20, 2014		0.8506	0.8506	0.8506	0	-0.09(-9.28%)
May 08, 2014		0.9376	0.9376	0.9376	0	-0.02(-1.62%)
May 06, 2014	0.9530	0.9530	0.9530	0.9530	0	+0.03(+2.92%)
May 05, 2014	0.9260	0.9260	0.9260	0.9260	750	+0.03(+3.23%)
Apr 30, 2014	0.8970	0.8970	0.8970	0.8970	0	-0.02(-2.50%)
Apr 25, 2014		0.9200	0.9200	0.9200	0	+0.00(+0.01%)
Apr 24, 2014	0.9195	0.9199	0.9195	0.9199	1,750	+0.01(+1.05%)
Apr 23, 2014	0.8456	0.9103	0.8456	0.9103	22,650	+0.07(+8.60%)
Apr 22, 2014	0.8294	0.8382	0.8294	0.8382	1,700	+0.03(+3.10%)
Apr 16, 2014		0.8130	0.8130	0.8130	0	-0.03(-3.79%)
Apr 11, 2014		0.8450	0.8450	0.8450	0	-0.00(-0.11%)
Apr 10, 2014	0.8459	0.8459	0.8459	0.8459	2,000	-0.00(-0.01%)
Apr 08, 2014		0.8460	0.8460	0.8460	0	-0.01(-1.59%)
Apr 07, 2014	0.8616	0.8627	0.8597	0.8597	15,526	-0.01(-1.18%)
Apr 04, 2014	0.8700	0.8700	0.8700	0.8700	0	+0.02(+2.84%)
Apr 03, 2014	0.8700	0.8700	0.8460	0.8460	6,500	-0.04(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Agjunction Inc (OP: AJXGF )

Historical Prices

Popular Pages