Financial News
Nuvim Inc (OP: NUVM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 0.0160 | 0.0198 | 0.0159 | 0.0198 | 119,700 | +0.00(+23.75%) |
| Jun 27, 2019 | 0.0180 | 0.0199 | 0.0160 | 0.0160 | 212,032 | -0.00(-16.23%) |
| Jun 26, 2019 | 0.0200 | 0.0220 | 0.0161 | 0.0191 | 515,473 | -0.00(-4.02%) |
| Jun 25, 2019 | 0.0190 | 0.0230 | 0.0140 | 0.0199 | 1,019,600 | +0.00(+10.56%) |
| Jun 24, 2019 | 0.0180 | 0.0189 | 0.0135 | 0.0180 | 1,378,171 | +0.00(+21.62%) |
| Jun 21, 2019 | 0.0130 | 0.0148 | 0.0120 | 0.0148 | 159,200 | -0.00(-11.90%) |
| Jun 20, 2019 | 0.0178 | 0.0180 | 0.0159 | 0.0168 | 19,620 | +0.00(+5.66%) |
| Jun 19, 2019 | 0.0169 | 0.0180 | 0.0120 | 0.0159 | 683,218 | +0.00(+6.00%) |
| Jun 18, 2019 | 0.0180 | 0.0200 | 0.0150 | 0.0150 | 389,368 | -0.00(-16.67%) |
| Jun 17, 2019 | 0.0170 | 0.0200 | 0.0150 | 0.0180 | 675,985 | +0.00(+20.00%) |
| Jun 14, 2019 | 0.0160 | 0.0184 | 0.0150 | 0.0150 | 365,200 | -0.00(-8.54%) |
| Jun 13, 2019 | 0.0137 | 0.0175 | 0.0110 | 0.0164 | 920,841 | +0.00(+12.33%) |
| Jun 12, 2019 | 0.0135 | 0.0180 | 0.0110 | 0.0146 | 501,169 | +0.00(+24.79%) |
| Jun 11, 2019 | 0.0110 | 0.0157 | 0.0101 | 0.0117 | 759,468 | +0.00(+17.00%) |
| Jun 10, 2019 | 0.0070 | 0.0122 | 0.0070 | 0.0100 | 2,468,190 | +0.00(+66.67%) |
| Jun 07, 2019 | 0.0050 | 0.0065 | 0.0050 | 0.0060 | 512,100 | +0.00(+20.00%) |
| Jun 06, 2019 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 210,000 | +0.00(+66.67%) |
| May 22, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 0.0030 | 0.0044 | 0.0030 | 0.0030 | 23,743 | -0.00(-6.25%) |
| May 07, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
