Financial News
Nuvim Inc (OP: NUVM )
0.0050
-0.0010
(-16.67%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jun 25, 2010 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 95,000 | +0.01(+22.22%) |
| Jun 23, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Jun 21, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Jun 18, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.01(+28.57%) |
| Jun 15, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 11, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 10, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,635 | -0.00(-12.50%) |
| Jun 09, 2010 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,265 | +0.00(+0.00%) |
| Jun 08, 2010 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 63,508 | +0.01(+33.33%) |
| Jun 07, 2010 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 85,000 | +0.01(+50.00%) |
| Jun 04, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+17.65%) |
| Jun 03, 2010 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 45,000 | -0.00(-10.53%) |
| May 17, 2010 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+26.67%) | |
| May 14, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | +0.00(+50.00%) |
| May 11, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) |
| May 03, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Apr 29, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
| Apr 16, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
