Financial News
Skkynet Cloud Systems Inc (OP: SKKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Jun 22, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 0.1600 | 0 | +0.03(+23.08%) | |||
| Jun 14, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.01(+13.04%) |
| Jun 13, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
| Jun 10, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+1.48%) |
| Jun 09, 2022 | 0.1180 | 0.1978 | 0.1084 | 0.1084 | 5,230 | -0.01(-10.63%) |
| Jun 07, 2022 | 0.1213 | 0 | -0.03(-18.54%) | |||
| Jun 03, 2022 | 0.1489 | 0 | -0.00(-3.06%) | |||
| Jun 02, 2022 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 100 | +0.04(+35.93%) |
| May 31, 2022 | 0.1130 | 0 | -0.04(-24.67%) | |||
| May 24, 2022 | 0.1500 | 0 | +0.01(+8.70%) | |||
| May 18, 2022 | 0.1380 | 0 | +0.03(+23.43%) | |||
| May 17, 2022 | 0.1205 | 0.1205 | 0.1118 | 0.1118 | 12,614 | -0.03(-20.14%) |
| May 12, 2022 | 0.1400 | 0 | -0.01(-6.67%) | |||
| May 11, 2022 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 39,316 | +0.01(+11.11%) |
| May 05, 2022 | 0.1350 | 0 | -0.04(-20.59%) | |||
| May 02, 2022 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Apr 28, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 0.1580 | 0.1800 | 0.1580 | 0.1800 | 17,000 | +0.00(+0.00%) |
| Apr 26, 2022 | 0.1799 | 0.1800 | 0.1799 | 0.1800 | 5,200 | +0.00(+1.41%) |
| Apr 25, 2022 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 46,895 | -0.00(-0.22%) |
| Apr 21, 2022 | 0.1779 | 0 | -0.01(-5.87%) | |||
| Apr 19, 2022 | 0.1890 | 50 | +0.00(+0.05%) | |||
| Apr 18, 2022 | 0.1400 | 0.1889 | 0.1400 | 0.1889 | 600 | +0.03(+18.06%) |
| Apr 14, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 10,400 | +0.01(+6.67%) |
| Apr 13, 2022 | 0.1461 | 0.1600 | 0.1410 | 0.1500 | 100,713 | -0.03(-16.57%) |
| Apr 12, 2022 | 0.1720 | 0.1847 | 0.1600 | 0.1798 | 4,715 | -0.02(-9.56%) |
| Apr 08, 2022 | 0.1988 | 0 | +0.03(+16.94%) | |||
| Apr 07, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,500 | +0.00(+0.00%) |
| Apr 05, 2022 | 0.1700 | 0 | -0.03(-15.00%) | |||
| Apr 04, 2022 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 23,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
