Financial News
Aac Tech Holdings (OP: AACAF )
3.020
-0.120
(-3.82%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 5.700 | 5.700 | 5.700 | 5.700 | 2,500 | -0.03(-0.52%) |
| Jun 23, 2015 | 5.730 | 5.730 | 5.730 | 0 | +0.15(+2.69%) | |
| Jun 19, 2015 | 5.580 | 5.580 | 5.580 | 0 | +0.01(+0.18%) | |
| Jun 18, 2015 | 5.570 | 5.570 | 5.570 | 5.570 | 1,650 | +0.20(+3.72%) |
| Jun 17, 2015 | 5.370 | 5.370 | 5.370 | 5.370 | 256 | -0.09(-1.61%) |
| Jun 16, 2015 | 5.410 | 5.458 | 5.410 | 5.458 | 1,100 | +0.04(+0.70%) |
| Jun 12, 2015 | 5.420 | 5.420 | 5.420 | 0 | +0.09(+1.69%) | |
| Jun 10, 2015 | 5.330 | 5.330 | 5.330 | 0 | -0.10(-1.84%) | |
| Jun 09, 2015 | 5.430 | 5.430 | 5.430 | 5.430 | 291 | -0.09(-1.63%) |
| Jun 05, 2015 | 5.520 | 5.520 | 5.520 | 0 | -0.02(-0.43%) | |
| Jun 03, 2015 | 5.544 | 5.544 | 5.544 | 0 | -0.36(-6.03%) | |
| May 22, 2015 | 5.900 | 5.900 | 5.900 | 0 | +0.04(+0.68%) | |
| May 21, 2015 | 5.860 | 5.860 | 5.860 | 5.860 | 164 | -0.08(-1.35%) |
| May 19, 2015 | 5.940 | 5.940 | 5.940 | 0 | +0.14(+2.41%) | |
| May 18, 2015 | 5.790 | 5.800 | 5.790 | 5.800 | 600 | +0.31(+5.69%) |
| May 11, 2015 | 5.488 | 5.488 | 5.488 | 0 | -0.03(-0.58%) | |
| May 05, 2015 | 5.520 | 5.520 | 5.520 | 0 | +0.41(+8.02%) | |
| May 04, 2015 | 5.110 | 5.110 | 5.110 | 5.110 | 2,124 | -0.19(-3.58%) |
| May 01, 2015 | 5.350 | 5.350 | 5.280 | 5.300 | 1,417 | -0.35(-6.19%) |
| Apr 29, 2015 | 5.650 | 5.650 | 5.650 | 0 | -0.13(-2.22%) | |
| Apr 28, 2015 | 5.800 | 5.800 | 5.778 | 5.778 | 2,353 | -0.22(-3.70%) |
| Apr 27, 2015 | 6.050 | 6.050 | 6.000 | 6.000 | 2,517 | -0.05(-0.84%) |
| Apr 24, 2015 | 6.080 | 6.080 | 6.051 | 6.051 | 2,865 | -0.28(-4.41%) |
| Apr 23, 2015 | 6.290 | 6.330 | 6.280 | 6.330 | 2,767 | +0.00(+0.03%) |
| Apr 20, 2015 | 6.328 | 6.328 | 6.328 | 0 | -0.42(-6.25%) | |
| Apr 16, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.18(-2.63%) | |
| Apr 14, 2015 | 6.932 | 6.932 | 6.932 | 0 | +0.13(+1.94%) | |
| Apr 10, 2015 | 6.800 | 6.800 | 6.800 | 0 | -0.15(-2.16%) | |
| Apr 08, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.39(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
