Financial News
Snipp Interactive IN (OP: SNIPF )
0.0632
-0.0018
(-2.77%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jun 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-10.26%) | |
| Jun 27, 2017 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 10,000 | +0.01(+11.43%) |
| Jun 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jun 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.00(-0.57%) |
| Jun 12, 2017 | 0.0704 | 0.0704 | 0.0704 | 0 | -0.01(-12.00%) | |
| Jun 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+1.27%) | |
| Jun 07, 2017 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 15,500 | +0.01(+9.72%) |
| May 23, 2017 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+2.86%) | |
| May 22, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 190 | -0.01(-12.50%) |
| May 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+8.11%) |
| May 17, 2017 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-7.50%) | |
| May 16, 2017 | 0.0730 | 0.0800 | 0.0730 | 0.0800 | 30,000 | +0.01(+14.29%) |
| May 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| May 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+14.29%) |
| May 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-3.50%) |
| May 08, 2017 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 4,000 | -0.01(-9.33%) |
| May 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Apr 28, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.52%) | |
| Apr 26, 2017 | 0.0846 | 0.0846 | 0.0846 | 0 | +0.01(+8.41%) | |
| Apr 25, 2017 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 21,397 | -0.01(-10.03%) |
| Apr 19, 2017 | 0.0867 | 0.0867 | 0.0867 | 0 | +0.01(+8.37%) | |
| Apr 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+2.96%) |
| Apr 12, 2017 | 0.0777 | 0.0777 | 0.0777 | 0 | -0.00(-2.87%) | |
| Apr 11, 2017 | 0.0816 | 0.0817 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
| Apr 10, 2017 | 0.0920 | 0.0920 | 0.0800 | 0.0800 | 103,500 | -0.01(-8.05%) |
| Apr 07, 2017 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 2,500 | -0.00(-2.25%) |
| Apr 06, 2017 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 3,000 | -0.00(-1.66%) |
| Apr 04, 2017 | 0.0905 | 0.0905 | 0.0905 | 0 | -0.01(-11.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
