Financial News
Atos Origin Sa (OP: AEXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 2.200 | 0 | -0.28(-11.29%) | |||
| May 22, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 500 | -0.02(-0.61%) |
| May 14, 2024 | 2.495 | 0 | +0.41(+19.39%) | |||
| May 06, 2024 | 2.090 | 0 | -0.08(-3.46%) | |||
| Apr 30, 2024 | 2.165 | 279,432 | -0.27(-10.91%) | |||
| Apr 29, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 107 | +0.38(+18.54%) |
| Apr 25, 2024 | 2.050 | 0 | -0.09(-4.21%) | |||
| Apr 12, 2024 | 2.140 | 21 | +0.32(+17.54%) | |||
| Apr 11, 2024 | 1.850 | 1.850 | 1.821 | 1.821 | 1,300 | -0.51(-21.86%) |
| Apr 10, 2024 | 1.920 | 2.330 | 1.920 | 2.330 | 400 | +0.11(+4.95%) |
| Apr 09, 2024 | 2.180 | 2.220 | 2.180 | 2.220 | 200 | -0.12(-5.13%) |
| Apr 08, 2024 | 2.280 | 2.340 | 2.280 | 2.340 | 5,400 | +0.04(+1.74%) |
| Apr 05, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 89,495 | +0.06(+2.68%) |
| Apr 04, 2024 | 2.180 | 2.240 | 2.180 | 2.240 | 3,800 | +0.02(+0.90%) |
| Apr 03, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 100 | -0.11(-4.72%) |
| Apr 02, 2024 | 2.050 | 2.330 | 2.050 | 2.330 | 5,340 | +0.49(+26.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
