Financial News
Omron Corp ADR (OP: OMRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2012 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) | |
| Jun 29, 2012 | 21.67 | 21.67 | 21.67 | 21.67 | 166 | +1.27(+6.23%) |
| Jun 27, 2012 | 20.40 | 20.40 | 20.40 | 0 | -0.77(-3.63%) | |
| Jun 20, 2012 | 21.17 | 21.17 | 21.17 | 0 | +0.91(+4.48%) | |
| Jun 14, 2012 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.22(-1.07%) |
| Jun 13, 2012 | 20.48 | 20.48 | 20.48 | 20.48 | 400 | +0.05(+0.24%) |
| Jun 11, 2012 | 20.43 | 20.43 | 20.43 | 0 | +0.81(+4.13%) | |
| Jun 05, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.55(+2.88%) |
| Jun 04, 2012 | 18.93 | 19.07 | 18.93 | 19.07 | 600 | +0.17(+0.90%) |
| Jun 01, 2012 | 18.96 | 18.96 | 18.90 | 18.90 | 1,000 | -1.00(-5.03%) |
| May 31, 2012 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | -0.62(-3.02%) |
| May 29, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.39(+1.94%) |
| May 25, 2012 | 20.13 | 20.13 | 20.13 | 20.13 | 736 | -0.65(-3.13%) |
| May 21, 2012 | 20.78 | 20.78 | 20.78 | 0 | +0.83(+4.16%) | |
| May 16, 2012 | 19.95 | 19.95 | 19.95 | 0 | -1.61(-7.47%) | |
| May 10, 2012 | 21.56 | 21.56 | 21.56 | 0 | +0.41(+1.94%) | |
| Apr 30, 2012 | 21.15 | 21.15 | 21.15 | 0 | -0.19(-0.89%) | |
| Apr 27, 2012 | 21.34 | 21.34 | 21.34 | 21.34 | 100 | +1.07(+5.28%) |
| Apr 20, 2012 | 20.27 | 20.27 | 20.27 | 0 | +0.31(+1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
