Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+39.34%) | |
| Jun 26, 2020 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,000 | -0.00(-29.07%) |
| Jun 25, 2020 | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 95,100 | -0.00(-2.27%) |
| Jun 24, 2020 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1,000 | -0.00(-32.31%) |
| Jun 23, 2020 | 0.0065 | 0.0130 | 0.0065 | 0.0130 | 45,372 | +0.01(+145.28%) |
| Jun 17, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 11,000 | +0.00(+0.00%) |
| Jun 11, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-14.52%) | |
| Jun 01, 2020 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+1.64%) | |
| May 29, 2020 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 300 | -0.00(-14.08%) |
| May 27, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-13.41%) | |
| May 26, 2020 | 0.0055 | 0.0082 | 0.0050 | 0.0082 | 508,200 | +0.00(+64.00%) |
| May 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | +0.00(+0.00%) |
| May 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | -0.00(-10.71%) |
| May 11, 2020 | 0.0056 | 0.0056 | 0.0056 | 22 | +0.00(+0.00%) | |
| May 04, 2020 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
