Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2013 | 0.3810 | 0.3810 | 0.3810 | 0 | -0.03(-6.18%) | |
| Jun 21, 2013 | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 100 | +0.00(+0.27%) |
| Jun 20, 2013 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,000 | -0.02(-5.15%) |
| Jun 17, 2013 | 0.4270 | 0.4270 | 0.4270 | 10,000 | +0.01(+1.67%) | |
| May 29, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.74%) |
| May 23, 2013 | 0.4128 | 0.4128 | 0.4128 | 0 | +0.01(+1.67%) | |
| May 22, 2013 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 1,000 | -0.07(-14.35%) |
| May 09, 2013 | 0.4740 | 0.4740 | 0.4740 | 0 | +0.01(+1.94%) | |
| Apr 25, 2013 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.87%) | |
| Apr 24, 2013 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 30,000 | -0.00(-0.35%) |
| Apr 23, 2013 | 0.4608 | 0.4627 | 0.4608 | 0.4626 | 21,177 | +0.02(+5.64%) |
| Apr 22, 2013 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 500 | +0.01(+2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
