Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.3282	0.3282	0.2991	0.2991	6,000	-0.02(-6.74%)
Jun 29, 2015	0.3092	0.3208	0.2930	0.3207	17,000	+0.01(+3.45%)
Jun 26, 2015	0.3009	0.3100	0.2973	0.3100	12,550	+0.00(+0.00%)
Jun 25, 2015	0.2976	0.3100	0.2976	0.3100	23,049	+0.01(+4.55%)
Jun 24, 2015	0.2900	0.3010	0.2843	0.2965	23,676	+0.01(+2.81%)
Jun 23, 2015	0.3000	0.3000	0.2820	0.2884	18,673	-0.01(-3.87%)
Jun 22, 2015	0.2910	0.3060	0.2910	0.3000	4,128	+0.00(+0.13%)
Jun 19, 2015	0.2919	0.2996	0.2919	0.2996	6,900	-0.01(-3.35%)
Jun 18, 2015	0.3022	0.3100	0.3022	0.3100	3,200	+0.01(+2.65%)
Jun 17, 2015	0.2870	0.3020	0.2870	0.3020	5,300	+0.00(+0.67%)
Jun 16, 2015	0.3058	0.3058	0.2782	0.3000	17,100	-0.00(-0.07%)
Jun 15, 2015	0.3060	0.3100	0.2933	0.3002	22,675	-0.01(-2.56%)
Jun 12, 2015	0.3260	0.3260	0.3081	0.3081	5,900	-0.02(-6.04%)
Jun 11, 2015	0.3273	0.3279	0.3201	0.3279	18,625	-0.00(-1.23%)
Jun 10, 2015	0.3410	0.3410	0.3278	0.3320	9,515	-0.00(-0.90%)
Jun 09, 2015	0.3200	0.3350	0.3200	0.3350	2,500	+0.00(+0.00%)
Jun 08, 2015	0.3310	0.3350	0.3310	0.3350	2,300	+0.01(+4.04%)
Jun 05, 2015	0.3229	0.3229	0.3110	0.3220	3,400	+0.01(+2.58%)
Jun 04, 2015	0.3320	0.3320	0.3139	0.3139	72,900	-0.03(-7.40%)
Jun 03, 2015	0.3394	0.3400	0.3390	0.3390	13,900	+0.00(+1.19%)
Jun 02, 2015	0.3379	0.3379	0.3330	0.3350	23,150	+0.01(+4.04%)
Jun 01, 2015	0.3388	0.3410	0.3220	0.3220	82,186	-0.02(-5.27%)
May 29, 2015	0.3382	0.3399	0.3382	0.3399	14,000	-0.00(-0.03%)
May 28, 2015	0.3390	0.3400	0.3390	0.3400	6,310	+0.02(+4.91%)
May 27, 2015	0.3426	0.3426	0.3241	0.3241	23,000	-0.02(-4.56%)
May 26, 2015	0.3250	0.3396	0.3250	0.3396	60,790	+0.01(+2.91%)
May 22, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 21, 2015	0.3450	0.3450	0.3400	0.3400	5,000	-0.00(-0.82%)
May 20, 2015	0.3480	0.3480	0.3297	0.3428	87,307	-0.01(-3.98%)
May 19, 2015	0.3650	0.3800	0.3570	0.3570	33,600	-0.02(-4.08%)
May 18, 2015	0.3800	0.3900	0.3722	0.3722	21,405	-0.00(-1.19%)
May 15, 2015	0.3790	0.3790	0.3680	0.3767	39,000	+0.02(+6.08%)
May 14, 2015	0.3774	0.3820	0.3551	0.3551	7,200	-0.01(-3.51%)
May 13, 2015	0.3880	0.3880	0.3680	0.3680	14,200	+0.01(+2.79%)
May 12, 2015	0.3580	0.3580	0.3580	0.3580	1,000	+0.00(+0.56%)
May 11, 2015	0.3560	0.3560	0.3510	0.3560	13,030	+0.00(+0.00%)
May 08, 2015	0.3556	0.3560	0.3390	0.3560	9,620	+0.02(+4.64%)
May 07, 2015	0.3320	0.3480	0.3320	0.3402	8,200	-0.00(-0.41%)
May 05, 2015		0.3416	0.3416	0.3416	0	-0.01(-2.68%)
May 01, 2015		0.3510	0.3510	0.3510	60	+0.00(+0.29%)
Apr 30, 2015	0.3500	0.3600	0.3430	0.3500	30,900	-0.01(-3.58%)
Apr 29, 2015	0.3760	0.3780	0.3500	0.3630	25,300	-0.03(-7.63%)
Apr 28, 2015	0.3660	0.3930	0.3570	0.3930	49,722	+0.02(+5.08%)
Apr 27, 2015	0.3430	0.3780	0.3430	0.3740	160,170	+0.02(+6.86%)
Apr 24, 2015	0.3500	0.3589	0.3321	0.3500	50,915	+0.00(+0.60%)
Apr 23, 2015	0.3480	0.3500	0.3310	0.3479	18,088	+0.02(+5.42%)
Apr 22, 2015	0.3500	0.3500	0.3300	0.3300	33,700	-0.02(-4.98%)
Apr 20, 2015		0.3473	0.3473	0.3473	0	-0.00(-0.20%)
Apr 17, 2015	0.3510	0.3510	0.3400	0.3480	10,900	-0.01(-1.42%)
Apr 16, 2015	0.3535	0.3560	0.3530	0.3530	2,994	-0.00(-0.28%)
Apr 15, 2015	0.3540	0.3540	0.3540	0.3540	4,700	+0.01(+2.52%)
Apr 14, 2015	0.3471	0.3471	0.3453	0.3453	15,119	-0.01(-1.74%)
Apr 13, 2015	0.3436	0.3515	0.3436	0.3514	13,000	+0.01(+2.75%)
Apr 10, 2015	0.3450	0.3459	0.3420	0.3420	13,500	+0.01(+3.92%)
Apr 09, 2015	0.3291	0.3291	0.3291	0.3291	10,000	-0.01(-3.94%)
Apr 08, 2015	0.3500	0.3500	0.3426	0.3426	3,000	-0.00(-0.70%)
Apr 06, 2015		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Apr 02, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages