Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.8070	0.8180	0.7530	0.7530	90,645	-0.02(-2.86%)
Jun 27, 2014	0.8099	0.8099	0.7751	0.7752	34,629	-0.02(-2.00%)
Jun 26, 2014	0.8301	0.8301	0.7910	0.7910	14,600	-0.01(-1.00%)
Jun 25, 2014	0.8140	0.8140	0.7990	0.7990	2,000	+0.02(+2.70%)
Jun 24, 2014	0.7970	0.7970	0.7690	0.7780	23,400	-0.02(-2.26%)
Jun 23, 2014	0.7790	0.8150	0.7790	0.7960	77,100	+0.00(+0.25%)
Jun 20, 2014	0.8294	0.8294	0.7770	0.7940	34,125	-0.01(-1.73%)
Jun 19, 2014	0.7690	0.8190	0.7690	0.8080	42,950	+0.04(+5.43%)
Jun 18, 2014	0.7391	0.7664	0.7391	0.7664	20,500	+0.04(+5.04%)
Jun 17, 2014	0.7310	0.7310	0.7212	0.7296	21,700	-0.01(-1.41%)
Jun 16, 2014	0.7400	0.7428	0.7400	0.7400	7,000	+0.02(+2.64%)
Jun 13, 2014	0.7150	0.7240	0.7000	0.7210	29,710	+0.01(+1.55%)
Jun 12, 2014	0.7050	0.7210	0.7050	0.7100	35,700	+0.01(+2.01%)
Jun 11, 2014	0.7010	0.7010	0.6940	0.6960	8,000	+0.01(+0.87%)
Jun 10, 2014	0.6900	0.6900	0.6900	0.6900	12,000	+0.02(+2.99%)
Jun 06, 2014	0.6730	0.6800	0.6700	0.6700	10,950	-0.02(-2.90%)
Jun 05, 2014	0.6910	0.6920	0.6710	0.6900	48,624	+0.02(+2.53%)
Jun 04, 2014	0.6900	0.6920	0.6700	0.6730	72,442	-0.02(-2.60%)
Jun 03, 2014	0.6804	0.6910	0.6750	0.6910	46,729	+0.02(+2.67%)
Jun 02, 2014	0.6940	0.6940	0.6730	0.6730	87,700	-0.01(-1.78%)
May 30, 2014	0.6600	0.6950	0.6600	0.6852	122,813	+0.03(+3.82%)
May 29, 2014	0.6500	0.6600	0.6500	0.6600	4,450	+0.01(+1.69%)
May 28, 2014	0.6200	0.6490	0.6200	0.6490	3,000	+0.02(+2.58%)
May 27, 2014	0.6680	0.6680	0.6120	0.6327	52,834	-0.02(-3.70%)
May 23, 2014		0.6570	0.6570	0.6570	0	-0.01(-0.90%)
May 22, 2014	0.6700	0.6700	0.6630	0.6630	8,000	-0.01(-1.04%)
May 21, 2014	0.6550	0.6700	0.6310	0.6700	57,000	+0.02(+2.76%)
May 20, 2014	0.6631	0.6650	0.6520	0.6520	17,670	-0.02(-2.69%)
May 19, 2014	0.6500	0.6900	0.6500	0.6700	9,948	-0.00(-0.59%)
May 16, 2014	0.6660	0.6740	0.6660	0.6740	2,500	-0.03(-3.71%)
May 15, 2014	0.6960	0.7130	0.6960	0.7000	12,700	+0.01(+1.01%)
May 14, 2014	0.7000	0.7000	0.6930	0.6930	4,500	+0.02(+2.82%)
May 13, 2014	0.6743	0.6743	0.6740	0.6740	22,000	-0.02(-2.32%)
May 12, 2014	0.6941	0.7100	0.6900	0.6900	33,998	+0.00(+0.00%)
May 09, 2014	0.6725	0.6920	0.6725	0.6900	1,600	+0.01(+1.16%)
May 08, 2014	0.6760	0.6850	0.6692	0.6821	36,300	-0.00(-0.42%)
May 07, 2014	0.7000	0.7200	0.6850	0.6850	15,325	-0.00(-0.15%)
May 06, 2014	0.7086	0.7279	0.6860	0.6860	47,500	-0.01(-2.00%)
May 05, 2014	0.7150	0.7200	0.6970	0.7000	9,930	-0.03(-4.24%)
May 02, 2014	0.7000	0.7319	0.7000	0.7310	37,100	+0.03(+3.54%)
May 01, 2014	0.7320	0.7320	0.6890	0.7060	26,550	-0.01(-1.94%)
Apr 30, 2014	0.7232	0.7450	0.7170	0.7200	68,700	-0.02(-2.04%)
Apr 29, 2014	0.7263	0.7350	0.7178	0.7350	62,450	+0.01(+1.80%)
Apr 28, 2014	0.7390	0.7580	0.6936	0.7220	119,388	-0.08(-9.75%)
Apr 25, 2014	0.8114	0.8114	0.8000	0.8000	30,621	-0.01(-1.23%)
Apr 24, 2014	0.8100	0.8130	0.8100	0.8100	4,700	+0.03(+3.85%)
Apr 23, 2014	0.7740	0.7840	0.7590	0.7800	23,300	+0.03(+4.14%)
Apr 22, 2014	0.7499	0.7499	0.7400	0.7490	10,850	-0.01(-1.45%)
Apr 21, 2014	0.7735	0.7735	0.7600	0.7600	4,130	-0.02(-2.31%)
Apr 17, 2014		0.7780	0.7780	0.7780	0	+0.05(+6.28%)
Apr 16, 2014	0.7320	0.7320	0.7320	0.7320	10,000	-0.01(-1.48%)
Apr 15, 2014	0.7863	0.7863	0.7060	0.7430	195,975	-0.05(-6.78%)
Apr 14, 2014	0.7908	0.7970	0.7908	0.7970	6,320	-0.02(-2.45%)
Apr 11, 2014	0.8210	0.8210	0.8142	0.8170	0	-0.00(-0.24%)
Apr 09, 2014		0.8190	0.8190	0.8190	0	-0.01(-1.36%)
Apr 08, 2014	0.8450	0.8500	0.8290	0.8303	19,250	+0.01(+0.76%)
Apr 07, 2014	0.8500	0.8600	0.8141	0.8240	26,700	-0.01(-1.22%)
Apr 04, 2014	0.8360	0.8600	0.8280	0.8342	27,988	+0.03(+4.14%)
Apr 03, 2014	0.8200	0.8200	0.7980	0.8010	4,681	-0.02(-2.16%)
Apr 02, 2014	0.8010	0.8210	0.8010	0.8187	10,953	+0.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages