Financial News
Auri Inc (OP: AURI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Jun 28, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 30,000 | -0.00(-15.25%) |
| Jun 27, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 470,000 | -0.00(-15.71%) |
| Jun 23, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Jun 19, 2017 | 0.0008 | 0.0008 | 0.0008 | 2 | +0.00(+33.33%) | |
| Jun 14, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
| Jun 12, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
| Jun 09, 2017 | 0.0012 | 0.0013 | 0.0006 | 0.0006 | 19,691,088 | -0.00(-45.45%) |
| Jun 08, 2017 | 0.0006 | 0.0012 | 0.0006 | 0.0011 | 18,968,338 | +0.00(+120.00%) |
| Jun 06, 2017 | 0.0005 | 0.0005 | 0.0005 | 1 | +0.00(+66.67%) | |
| May 22, 2017 | 0.0003 | 0.0003 | 0.0003 | 2 | +0.00(+0.00%) | |
| May 16, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| May 12, 2017 | 0.0004 | 0.0004 | 0.0004 | 1 | +0.00(+2.56%) | |
| Apr 28, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+2.63%) | |
| Apr 24, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-5.00%) | |
| Apr 12, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Apr 11, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,134,879 | +0.00(+33.33%) |
| Apr 10, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 2,500,001 | -0.00(-50.00%) |
| Apr 07, 2017 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 14,724,085 | +0.00(+33.33%) |
| Apr 06, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,549,879 | +0.00(+125.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
