Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-1.72%) | |
| Jun 22, 2020 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,402 | +0.03(+114.81%) |
| Jun 18, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.03(-53.45%) | |
| Jun 10, 2020 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.03(+123.08%) | |
| Jun 05, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+3.17%) | |
| May 18, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.00(+0.80%) | |
| May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-48.28%) | |
| Apr 24, 2020 | 0.0580 | 0.0580 | 0.0580 | 30 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0305 | 0.0580 | 0.0305 | 0.0580 | 70,600 | +0.02(+45.00%) |
| Apr 22, 2020 | 0.0303 | 0.0400 | 0.0303 | 0.0400 | 10,000 | +0.01(+32.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
