Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Jun 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+80.00%) | |
| Jun 10, 2015 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 10,100 | +0.01(+11.11%) |
| Jun 09, 2015 | 0.0500 | 0.0900 | 0.0450 | 0.0450 | 45,100 | -0.06(-56.31%) |
| Jun 03, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.05(+106.00%) | |
| Jun 02, 2015 | 0.0350 | 0.1030 | 0.0350 | 0.0500 | 25,100 | +0.01(+42.86%) |
| Jun 01, 2015 | 0.1030 | 0.1030 | 0.0350 | 0.0350 | 15,100 | +0.00(+0.00%) |
| May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700 | -0.07(-66.02%) |
| May 07, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.00(+0.00%) | |
| May 05, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.00(-1.90%) | |
| Apr 20, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.04(+64.58%) | |
| Apr 16, 2015 | 0.0638 | 0.0638 | 0.0638 | 0 | -0.04(-39.24%) | |
| Apr 15, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.04(+69.35%) |
| Apr 14, 2015 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 | -0.03(-34.74%) |
| Apr 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
| Apr 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
