Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 8.842 | 8.842 | 8.842 | 0 | -0.08(-0.88%) | |
| Jun 25, 2018 | 8.921 | 8.921 | 8.921 | 66 | +0.21(+2.43%) | |
| Jun 21, 2018 | 8.710 | 8.710 | 8.710 | 56 | -0.21(-2.35%) | |
| Jun 08, 2018 | 8.920 | 8.920 | 8.920 | 0 | -0.03(-0.31%) | |
| Jun 05, 2018 | 8.947 | 8.947 | 8.947 | 0 | -0.21(-2.32%) | |
| Jun 04, 2018 | 9.160 | 9.160 | 9.160 | 9.160 | 260 | -0.06(-0.65%) |
| May 29, 2018 | 9.220 | 9.220 | 9.220 | 0 | -0.18(-1.91%) | |
| May 25, 2018 | 9.400 | 9.400 | 9.400 | 0 | +0.30(+3.33%) | |
| May 22, 2018 | 9.098 | 9.098 | 9.098 | 0 | -0.11(-1.22%) | |
| May 14, 2018 | 9.210 | 9.210 | 9.210 | 0 | -0.49(-5.05%) | |
| May 02, 2018 | 9.700 | 9.700 | 9.700 | 0 | -0.57(-5.55%) | |
| Apr 26, 2018 | 10.27 | 10.27 | 10.27 | 0 | +0.37(+3.74%) | |
| Apr 23, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.08(+0.81%) | |
| Apr 20, 2018 | 9.820 | 9.820 | 9.820 | 9.820 | 244 | -0.04(-0.41%) |
| Apr 16, 2018 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.23%) | |
| Apr 13, 2018 | 9.890 | 9.890 | 9.880 | 9.883 | 300 | -0.16(-1.57%) |
| Apr 12, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 201 | +0.05(+0.50%) |
| Apr 10, 2018 | 9.990 | 9.990 | 9.990 | 116 | -1.48(-12.90%) | |
| Apr 09, 2018 | 11.47 | 11.47 | 11.47 | 11.47 | 265 | -9.57(-45.48%) |
| Apr 05, 2018 | 21.04 | 21.04 | 21.04 | 1 | +0.41(+1.99%) | |
| Apr 04, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 175 | +0.13(+0.63%) |
| Apr 03, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 1,050 | -0.50(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
