Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.19(+1.83%) | |
| Jun 27, 2016 | 10.40 | 10.40 | 10.38 | 10.38 | 2,384 | +0.26(+2.57%) |
| Jun 24, 2016 | 10.12 | 10.12 | 10.12 | 10.12 | 153 | -0.40(-3.80%) |
| Jun 23, 2016 | 10.52 | 10.52 | 10.52 | 10.52 | 1,308 | +0.03(+0.29%) |
| Jun 22, 2016 | 10.50 | 10.50 | 10.49 | 10.49 | 1,389 | -0.11(-1.04%) |
| Jun 21, 2016 | 10.60 | 10.60 | 10.60 | 10.60 | 508 | -0.06(-0.56%) |
| Jun 20, 2016 | 10.66 | 10.66 | 10.66 | 10.66 | 102 | +0.13(+1.23%) |
| Jun 16, 2016 | 10.53 | 10.53 | 10.53 | 112 | +0.06(+0.55%) | |
| Jun 14, 2016 | 10.47 | 10.47 | 10.47 | 0 | -1.01(-8.78%) | |
| Jun 07, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.60(+5.51%) | |
| May 31, 2016 | 10.88 | 10.88 | 10.88 | 0 | +0.40(+3.82%) | |
| May 27, 2016 | 10.48 | 10.48 | 10.48 | 0 | -1.17(-10.04%) | |
| May 06, 2016 | 11.65 | 11.65 | 11.65 | 0 | +1.59(+15.81%) | |
| May 05, 2016 | 10.04 | 10.14 | 10.04 | 10.06 | 3,100 | -0.05(-0.49%) |
| May 04, 2016 | 10.11 | 10.11 | 10.11 | 10.11 | 2,500 | -0.10(-0.98%) |
| May 03, 2016 | 10.00 | 10.22 | 10.00 | 10.21 | 4,330 | +0.01(+0.10%) |
| May 02, 2016 | 10.18 | 10.20 | 10.17 | 10.20 | 3,100 | +0.39(+3.98%) |
| Apr 29, 2016 | 9.810 | 9.810 | 9.810 | 9.810 | 422 | +0.16(+1.66%) |
| Apr 28, 2016 | 9.650 | 9.650 | 9.650 | 9.650 | 108 | -0.18(-1.83%) |
| Apr 22, 2016 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
| Apr 21, 2016 | 9.830 | 9.830 | 9.830 | 9.830 | 144 | -0.01(-0.10%) |
| Apr 20, 2016 | 9.840 | 9.840 | 9.840 | 9.840 | 274 | +0.13(+1.34%) |
| Apr 14, 2016 | 9.710 | 9.710 | 9.710 | 0 | +0.89(+10.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
