Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | |
| Jun 05, 2020 | 4.870 | 4.870 | 4.870 | 4.870 | 1,500 | +0.04(+0.83%) |
| Jun 04, 2020 | 4.830 | 4.830 | 4.830 | 40 | +0.00(+0.00%) | |
| Jun 03, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 185 | +0.70(+16.95%) |
| May 29, 2020 | 4.130 | 4.130 | 4.130 | 0 | -0.25(-5.71%) | |
| May 28, 2020 | 4.380 | 4.380 | 4.380 | 4.380 | 1,832 | +0.15(+3.55%) |
| May 27, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | 2,087 | +0.15(+3.68%) |
| May 26, 2020 | 4.080 | 4.080 | 4.080 | 4.080 | 1,325 | +0.10(+2.51%) |
| May 22, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | 1,300 | -0.23(-5.46%) |
| May 20, 2020 | 4.210 | 4.210 | 4.210 | 0 | -0.18(-4.10%) | |
| May 19, 2020 | 4.390 | 4.390 | 4.390 | 4.390 | 393 | +0.58(+15.22%) |
| May 15, 2020 | 3.810 | 3.810 | 3.810 | 0 | -0.06(-1.55%) | |
| May 13, 2020 | 3.870 | 3.870 | 3.870 | 0 | -0.67(-14.76%) | |
| May 05, 2020 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 4.540 | 4.540 | 4.540 | 0 | +0.03(+0.67%) | |
| Apr 29, 2020 | 4.300 | 4.510 | 4.300 | 4.510 | 1,393 | -0.05(-1.10%) |
| Apr 28, 2020 | 4.580 | 4.580 | 4.560 | 4.560 | 345 | +0.08(+1.79%) |
| Apr 27, 2020 | 4.480 | 4.480 | 4.480 | 2 | +0.00(+0.00%) | |
| Apr 23, 2020 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 4.480 | 4.480 | 4.480 | 4.480 | 100 | +0.11(+2.52%) |
| Apr 20, 2020 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 4.370 | 4.370 | 4.370 | 4.370 | 597 | +0.17(+4.05%) |
| Apr 09, 2020 | 4.380 | 4.380 | 4.200 | 4.200 | 1,900 | +0.04(+0.96%) |
| Apr 07, 2020 | 4.160 | 4.160 | 4.160 | 0 | +0.27(+6.91%) | |
| Apr 03, 2020 | 3.891 | 3.891 | 3.891 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
