Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jun 24, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jun 16, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jun 03, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jun 02, 2015 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 8,000 | +0.00(+0.00%) |
| May 29, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-22.50%) | |
| May 07, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| May 01, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 29, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
| Apr 15, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Apr 07, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
| Apr 06, 2015 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 309,700 | +0.00(+0.00%) |
| Apr 02, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+52.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
